Table 2553 stat 2302 time 2023.04.20 10:53 Last 20230420
name last high low cgh. cgh.% vol. time
3m 766,984395 936,5415070 314,7783893 784,8006289 765,545981 998,7472897 2023.04.20 10:53
american express 53,5267715 555,3659767 589,3709711 812,3564627 974,7842591 91,3277738 2023.04.20 10:53
amgen 945,5135010 633,7149916 126,8885688 945,8924474 987,8816147 434,3008527 2023.04.20 10:53
apple 660,2185784 102,4253934 273,999339 173,3261682 627,7280009 692,2155107 2023.04.20 10:53
boeing 99,5046037 572,733738 289,6625010 401,2343627 176,344308 949,3018682 2023.04.20 10:53
caterpillar 923,8944945 195,9100076 776,6282697 211,4361130 847,3123417 861,1200245 2023.04.20 10:53
chevron 412,341892 446,389810 762,1383375 255,8611621 643,8264649 934,9318039 2023.04.20 10:53
cisco 489,3356834 167,6649678 370,1155207 966,2931135 11,1611514 203,7861242 2023.04.20 10:53
coca-cola 789,4139813 223,6362691 726,837435 756,1385986 118,2024862 178,8801227 2023.04.20 10:53
dow 341,4320710 741,9837649 259,6758206 915,7475016 12,817352 413,3816180 2023.04.20 10:53
goldman sachs 198,3793053 675,2072710 540,8778525 993,3298776 292,2156323 966,181568 2023.04.20 10:53
home depot 300,7224402 157,4173084 925,3343347 298,2657500 766,387158 250,249415 2023.04.20 10:53
honeywell 714,1650836 772,7260402 247,1849123 108,4440746 564,7823896 651,1046741 2023.04.20 10:53
ibm 660,6447408 435,9520758 860,4006982 970,1597488 124,1269878 577,480647 2023.04.20 10:53
intel 461,8744881 314,2277282 913,5633295 253,6277401 728,251125 354,9752317 2023.04.20 10:53
j&j 210,4614384 419,7742423 244,706519 879,9040699 715,3134679 856,5757656 2023.04.20 10:53
jpmorgan 714,8263782 735,8373045 953,3125714 885,4146884 187,1991838 642,1002632 2023.04.20 10:53
mcdonald’s 762,8950861 728,4909262 920,817835 466,1302233 543,8854641 904,7870496 2023.04.20 10:53
merck&co 956,7833819 691,6715085 97,5472651 248,8110159 374,9827884 648,3270092 2023.04.20 10:53
microsoft 296,5336894 741,4824192 733,3841141 583,4953863 279,3106856 986,1993986 2023.04.20 10:53
nike 393,4524704 330,9356908 338,2340875 723,2940504 18,4138598 965,1143191 2023.04.20 10:53
procter&gamble 961,2128329 925,3347681 196,5736552 662,4909811 108,4034749 973,8402176 2023.04.20 10:53
salesforce.com 787,5560826 336,667890 866,3219163 266,2592371 774,5958095 195,1123210 2023.04.20 10:53
travelers 830,9176681 406,8473662 332,3719301 961,2926527 585,8870200 627,7803842 2023.04.20 10:53
unitedhealth 461,2891981 272,5680196 692,2447654 408,4802618 801,7438409 547,6676160 2023.04.20 10:53
verizon 66,8132383 926,8401437 409,1217808 952,2389445 40,3588359 87,3709767 2023.04.20 10:53
visa a 731,479958 663,3155288 935,2910502 96,3956909 580,3672781 963,2729211 2023.04.20 10:53
walgreens boots 612,3719475 753,4128913 116,3002336 81,1815455 114,73603 22,5225195 2023.04.20 10:53
walmart 130,9741538 761,1685899 333,8477746 540,637555 895,2031960 379,8307861 2023.04.20 10:53
walt disney 494,4751972 227,744943 842,1901873 348,4545186 562,1005982 867,6779232 2023.04.20 10:53
2023.04.20 10:53 2023.04.20 10:53 2023.04.20 10:53 2023-04-20 11:06:41 April 20, 2023, 11:06 am 04.20.23 20, 4, 2023 20230420 11-06-41, 20-04-23, 0630 0641 4 Thuam23 it is the 20th day. Thu Apr 20 11:06:41 MSK 2023 11:04:41 m is month 11:06:41
948051448812845798318847926541963144901599194919120
351527104134888917429645625351164089657300032338036
35457117156127899256459620075127863472190189437067
952798419524508860497271918576180075577780392842263
88353741314762018306373236325641260782885889791354
2796805618216264279188292398471455741193671016199471
37289105230236267641759743243819568229360637461939
7250499360335169708966483684363264386823194637115448
39762115964994726084544816506544506919135505819
47925669684594335559832237225355657819807726407537
552678436581873287518946676138824839403883539992366
701565868355638752873134467611824943813779189909313
2252747853879623904422281135689981558634772670655008
783420481822457891737921887499775163870457957796297
43395042821733452145634466632020191092232231463021
8215936230378724621220635231317174394585352443427
55513755429673706480505701744030907476770638165229
851166128037851073337608036777545903665202818212975
7696162564583397207352323224338740687221996366346840
3828164818514687859945967436142600870382074096779
285099820738349473560966343148470628305606275136890
1867237216692057491140454366979336595342242362993080
163192901924281898039516715259887686997581536138775
8560676274332231691278808449421595412390256358827553
61702852720017305023534172943389939732584545754800
831096747377702778816408188825499699803447572822003
347813623714895955339231656467868222892551315002261
411118026692691193637019792723017939039199635528936
774643796409954946032466248369730769182251040989553
1409980216777887325035377449969306201669541159581
685181729771950799249476821978886488289056813732446
115863021184441795558936493873595612621220791106095
49156672251992085689705458717283218254652380095263
825253109161417255843662975660652149938645844957313
25251615536215827591070715113522156304130055825639
12016992615138357303472421577944127938874180898855
36403669625809375034708270695323147684528938649
64839461983117172910393179384365172920245576412
4563939830283949121819857647821281369602354322817426
411611594990587693326613928662271755343057719742
269523283505210169703851476174961993225651811686870
572068835557485969793245653888891397354210540298413
127225973805508337772648518225117584135394010084161
4847844387352839785696477330857446847554493348379957
# site
 stats hit
1 www.blogger.com 8777,235 9637,7
2 www.google.com 6502,408 49158,469
3 youtube.com 2519,818 34242,224
4 linkedin.com 1013,476 875,766
5 apple.com 4401,303 49854,783
6 play.google.com 1599,258 25080,869
7 microsoft.com 133,945 36210,945
8 youtu.be 4279,269 93998,306
9 wordpress.org 5029,37 31246,153
10 adobe.com 4440,805 62190,696

9644, 7228, 9279, 8799, 9869, 3901, 9131, 2580, 6211, 2852, 1424, 3927, 9031, 6227, 1675, 3286, 2376, 5717, 5397, 3957, 1138, 7713, 448, 8842, 2316, 5557, 7600, 5525, 4940, 3702, 4936, 7933, 7501, 8966, 8164, 8162, 781, 9571, 6166, 7887, 105, 2219, 2927, 4334, 9495, 4482, 5023, 1743, 6063, 5421, 3631, 3529, 9456, 5639, 1510, 4102, 6968, 9318, 4065, 7762, 1688, 7990, 4657, 9233, 440, 4946, 8235